Hartford Courant from Hartford, Connecticut (2024)

A Publisher Extra® Newspaper

-i 1 "r'ry vy 'r eyg yi THE HARTFORD COURANT: TuMdny, Octebw 22, 1985 Ovcr-Ths-Cc*nter Stocks Complete Mutual Funds "af tM Altai Ckg lid Asked Dttew 20.47 22.17 Cha Chg 1-M Id Asked 16 1646 2546 26ft ft Stack CnCI wt CCapR l.Ma CCapS 2.16 ConFbr CnPap 61.41 Ik) Asked IDS kir 557 NL IDS Bd 140 197 IDSEaP 644 IN IDS DH 644 671 IDS Ex 141 114 IDS Grt 1644 17.52 Close Cha 1 ft IS ft 14 ft 7ft ft 474411 346 ft Stack StanfdT Stanho 61J0 Stansby SlaStB 6.60 SlataG StatGm Sleloer SlernrL Stack LteCom LIHv A LllvTuI LlnBrd LlncTal Llndbro LlrwrCp LlaBox LlqdAIr Clasa 5V 14' V9 llft ft 3496 34' ft ft ft 1.20 .16 .72 140 546 3ft S3 46 va ISft Id Asked AorGr W43 11.40 Appro 2042 21.71 CalMu M.44 1520 FdVai 496 733 Global 24.22 25.49 HIYkt 11.54 19.52 SplGvr 11.02 NL MoGvt 13.131342 MMun 13.92 14.65 NYMu 1440 1551 SpOptr 1326 NL SoXmfr 1502 NL ft Bid Asked ManM 749 NL Partn 1541 NL NY Mun 1.12 NL NewtGt 2775 NL Newt Ik 139 NL Nicholas Group: 10.20 NL 14.45 NL 3.40 NL 1146 NL 1233 NL 13J0 NL Star: 916 NL 943 NL 14.46 NL 13.10 NL 13.49 NL 7.90 NL 46 ft ft ft Vk CnTom CnillB Consul ConsFn ConWt 41' 1.64 34 lft 29ft 4k 3 16 ft 46 61.60 2Mb CnllBc CKGen CtlHlt CtlHItC Contstl Contln CtLasr CtlRsc CnvFd Convot 4146 16ft 10 a Vk 5' ft 1246 446 ft 13 6.09a 64 Close 19ft 2 9V4 Foster FrnkEI FrnkRs FreeFdl FreeSL Fremnt Fudrck f*ck-HB .10 .54 446 15' 31 12ft ft ft Vk 11' a 5ft 16ft J2 Fdsnet Funtma JSr GNI GTS Gaiad Galileo GiUihA Gakwb GamaB .10 Gandlf Genetch GnBInd J4 GnCer a 446 4ft 146 4ft lift lift 41ft 16 ft ft 1-16 lft ft 1 4ft Va ft ft 6ft 4746 1246 3 16 Stack FortnF Forms Forum J6b ft ft LimAn LlzCIa LocalF .70 a JS 21' 43 ft .226 1644 4ft Lodgstx LondnH LoneStr LongF LorlCp 7ft ava 1.21 24 Sherm 561 NL sierra Gt 1036 NL IU5 4.09 131 IDS hit 624 657 IDS NO 429 173 IDS Prog 643677 MglRet 521 556 Mud 1090 11.47 IDSTX 3.54 173 PrecMI 131 156 Slock 1646 17.54 Select 60S 141 131 Grow Grwth 644 7.41 Incom 1.75 IM Trst Sh UJ5 1131 OMDom ktex W.06 11.00 Industry 543 NL IntoCepr 1073 NL Omaoa Owenhaimer Nkhd Nlchll Nchlnc NkhsnGI NEInTr NEInGt North Aposo Bond Region Stock NoveFd Nuvern AIM lem mvt Va 6ft 15ft 46 3ft 42 3-32 16'A 24a lft 746 20 24a 4ft Nva 1646 1946 itv, 596 6ft Ha 1-16 16 346 746 42 246 3 II 10 ta 3 6V 2ft 10W 546 Sigma Funds: 21.7123.73 1273 NL upa Inco Invest Spdn Trust Vent Close Chg 14ft ft 22 I' 3046 Vk 4ft 3ft Vk 5ft 10' Vk 14ft Vk 23 24k ft 64k 16ft Vk 11 ft 3346 2146 Vk 1346 3ft 1591 71ft 4k 7ft ft 19' ft 1546 Ik 1461-14 39 2646 4k 59ft4 'A ft 146 Vk 7ft 46 ft 4ft Vk 12 ft 50 Vk 1546 ft ft 9 ft 7ft ft 2lft1Vk 17ft ft 15 Vk 23ft ft 21 ft I ft 9ft ft 7.43 e.M 630 9.07 627 9.04 7.54 114 1211 1334 1043 10.96 7ftft Stack ParkC 6 ParkOh 40 Parkwv Parlex PasFdB J5t PatntM Patlax Patrkl Patriot 1 Patrl pf2J0 PaulHr PawlSv Pewnea Paxton .50 Pavchx Pavco a PeakHC PerleSv PeerMI .72 PeeGId .06 PenVe 1.60a Penbc sl.10 PenaEn 2.20 PaNalt JO Pentar s.64 Penwst PeopEx 05r PeoE PT2.64 PeoBnC 1 Percept PerpA PerpA pf PersCpt Patlnd PETCO Pelrlle 1.12 Ptrme Petrmn Phrmd Phrmd .076 Phrmkl Phrm wt PSFS .106 PhllGI JOe PhnxAm PhnxMd Close V4 ft 22 va 13' ft 21ft 12 19 546 4ft ft 14 Vk ft 41ft 1 sift 11 16 ft 2416 6'J 17 Vk 17ft 14 1346 746 Chg I2va 746 42ft 39ft 30' 41ft ft 16 10' 9ft 20Va Vk ft Vk ft 4Sft 16'A 2116 1D46 246 ft 246 24 24k lSft Vk ft I 13 ft Vk ft ft Vk ft 14' 2ft 4ft 4k Fd: Smith Barney: 16 lft 2716 1446lft 1 bout sue NL kicGro 9.46 W.04 USGvt 1331 14.14 Stack PacltCr PapCp pf PaslaCh PaanlSti PaoplBk PtHal ny Photrofl Ptarca PIzo PlttBr PlalntR PkiRft pf PossK PnntCo PrtGM PraiSty PrasAIr Prlftm ProMad PrudFn PutnTr PyrmO QuabcSt RHNB Rada un Radian RalnrR RankO Ravrk Rectal Reflctn RepPIcA Rihlnd RvrtdG RckwdN Rodlme RgrCbB Rotslnd RouStr RotoRlr 5K SPIPh 6 SIHIGd Sallck i Sanfrd StMonB Santos Sasol Saxtnln ScanO wt Seahwk ft GPhys J5a 13VJ 1 Gnsnai GenetE JO 25 4k Vk Clesa 46 7ft 204k a 7ft 1746 17ft 146 1446 4ft 49 7ft 10 2.20 4 45 5-32 6ft 17 2ft 7ft 29' lft lft 21ft 1.21 I'M 746 646 17 BakrFn Baltek BalBcp BnPne BnPoo la ft 3146 7ft 1916 6 2146 646 1146 a (ft ai.iza .90 1J6 2746 1546 31 Banco*kl BcpHw Banctec 45 3ft 3ft 10' BangM BkDal 61J0 BkGran .44 BKNE 6 I BkSou 6 .64 Bnkasl S.64 BnkFst Bklowa 1.54 BkMAm 1 Bankvt Banta 6 J6 Barden 1 BaronD Barlck Barrls 6 Barton BsTnA BasAm 1.04 BsRInt BsetF JOa BatlMI J2a BavPac BavBks 2.40a Bayly .12 Beabaa Beglev .72 BiFusa a Beliw BnchCf Benhan Bercor 946 19ft Stack Avacre AvnIGr Avnlek Avetar AvIalGp AztcM BBDO BGS BIWCb BPISy BRCom BT Fnd BTR BalrdC 30 27ftl 10ft 45ft 21 14ft 1446 43ft 9ft 154 15ft 23 ft 17-14 1346 246 lift ft lift 6ft 9b lift 1046 1246 34ft 111 Sft 54 20 71 16 946 16 4 7 9ft 32 246 lft 16 21ft 37ft 12ft 13ft Vk 3ft Vk Iftlft ft SlewStv Stwlnf StewSn Stttat SIckYkt StockSy .72 .15 16 .14 ft ft ft stratus StrwCI SJ6 Slrykr StuDS 6 SluartH .05 ft Subaru 2.20 SUbTB Sudbry SuttSB 1.92 J4e Sumllo 1.16 Summe Summcp SumlB 6.96 SumBA Df2.20 SumtHI .10 16 Ik ft ft ft Suncst Sunalr SunMed SunslFd Snslate Sunwst SupRte SupSky SuperEI SuprEq SvmTk Symbln SvmbT Svmbllc Svntech Svntrex Svscon SvAsoc J4 716 ft ft .20 I.2M ft ft Ik 16 ft ft ft ft JO i to 5 2nj 2W 32 24a 2Vi IV 1 5a KM is1 t'M 1-32 Mi 24a 4A Va 6Vt 246 IMa SH 5 13 in 2246 37 in 346 UM 2iVi 46 I JVl 6646 6' ll'A 3 6W4 11 346 1IH6 II 3V 1446 39 1414 49-la 3 3a to a 3 2 23 3 at 67 '1446 SoGen In 1514 1607 SlhestGr 10.09 NL SwkUnc 194 NL sover to 20.95 22.05 AARP kwiti CaoGr 17 43 GinIM 1551 GenBd 1U9 Gthlnc 17 46 TxFBd 15-30 TxFSh 1520 ABT FaiNhr: Emrg 1330 Gthlnc 1507 Sednc tOt Ulillnc U-2S ADTEK H.74 Acorn JUJ AhJture 12.01 A Funds: CvYM 11.53 Grnwv 9.13 HIYkJ 9.N Sumll 57) AMFV Funds: CapW Mil Grwth 1)35 Sped 18.64 US Gvt 945 AHtanca can Cham 9.41 HIGrd WO HIYkj 9.75 mil 1400 (Aorta 9.77 Survey 12.07 Tech 17.01 Alpha Mil Amer capital: Corp 7.00 Cmstk 13.05 Entrp I2J6 Exdl 4733 Fd Am H.02 GvSec 1147 Grow 2535 Harbr 12.91 HI YkJ MM Mun Mil OTC 9.57 Pact 19 03 ProvM 429 Ventr 13.17 AmerKan Funds: A Bel 59 Amcp 0.45 A Mull 1579 Bond 13.37 Euoac 17.03 Fd My 1240 Grwth 12.17 hcom 1079 Stole Bond Grp: 17.74 1939 19.72 21.55 7.49 1.19 945 W.55 131 697 17.M M34 Tax 11.01 1140 19.55 2137 13.04 1415 1656 2020 1724 1434 135 674 13.65 14.92 Ch M39 1136 Gov W.59 lli? W.79 69-32411-32 Sft 446 5ft 19ft 20ft 646 6ft 6ft 4ft 3ft 4ft 346 3ft 746 1 3-16 IS-16 446 Sft 16ft 16ft com at 542 614 Divers 645 7.05 Proorl 620 696 StFrm Gt unaval ft1-14 Lotus LaBnch Lvpho 1 MARC MBI MCI MIW MMI MPSI 6 MTS .72 Vk 646 546 4ft .24 II 3146 Ml MDmd S.52 MachTc 23 6 9ft 25' MackTr MadGE MagmP MagBk MagGp Magnet MalneN ft ft 16 tM IZ 10ft 15ft Va Mr 1.20 9ft 43 ft ft MalRt Maklla Malrlt a.01a MalrltA MglSci Manltw JO ManfH a MfrsN a Marcus JO Margux MarneC 1.40 MarlnT Marost MarsSI Marshll 2.24 MiidN a 1 Mascmp Mscol Masstor MatrxS .10 Mavrck Maxcr Maxwet 146 12 ft ft II 9ft 20ft 13ft 3246 16 ft Ml I 16 4 31ft ft ft 4ft 9'A 1 lift 73 ft 16 31ft 446 2046 146 29ft 146 ft ft 16 ft 17ft 1246 stFrm Bi unaval StStrael aw. Each 9211 NL Grwth 5742 NL ktvst 7130 7147 22ft- 1644 1130 Horiion. Kft 11 Vk Convria CoprBlo CoprLsr Coors Copvtel Corcom Cordis CoroSt 6 CpLern Corvus Cosmo Vk 33 16 174k Vk 42 ft ft ft Vk 746 4k 27 Jva 16 19 14 Vk ft lft ft 946 CourDII Coin Pr Covngt CrkBrl CradTr CratE Cronus CrosTr CrnAut 446 21 46 .14 1146 1546 14ft 1546 Vk ft ft 22 VI 346 cwnBk Crump EullnFr ukim Culp Cvcare 13ft 16' 94 4.50 .01 21ft 2244 7' 20 CyprSv Mm Cyprs wt Cyprus DBA DCNY SJOI DDI DEP DHTch DLItes DNAPI DSC Dahlbrg DakMI 1.021 DalsvSy DalasF 7 1 13 13ft 3546 16 ft 246 1146 2ft 646 40 746 446 Vk ft Vk ft 1196 ll'ft 23' 21ft 6ft DmnBlo ft Staedman Funds: unaval unavei Yd unavail Am md in NL Assoc 44 NL Invest 1.43 NL Ocean 179 NL Webber: Stem Roe Fds: 16 'A 374a U'i tVi 746 II 516 11 1046 1246 iVt 1246 3Vt tVi 19ft 25ft 16 3ft 3 15 11A ZT-16 221 2ft 246 34a 3'A IS'A 4H)Vt lft 17 SeamFr SeatleT Shenlev ShoreSv SlerR 13 SllvLls SIvKIng SimKar SoAtm SestSVL SoMlnr I SthnNt a SoPcPI SwstRIt Spaarln Specs Squaral StanWsl 2046 35 4611 44a 1246 1046 4ft 3 12ft 316 lift IVi 7 2ft ft 21ft 12V1 7-32 S46 746 lift 3 546 73Vi 2ft 12 1946 16 Berkley Berklne BerkGa 31 2.12 1114 24ft 3ft 4 PhnAG PhotoC Physln PleSav Ik Vk 34 24ft 22 27ft ft 1 PlcCata 40 Pled be PledMg PtonGp PlonHI PlonSB PIzCBc Plenum PoFotk .72 J4 16 1546 ft .30 .92 .94 21 3346 7 516 49 104k ft V6 PIcvMg PonceF 408 PoplBsh Porex Powell Powrtc 6 PwCony. Pratt a PrecCst .12 PtdFnd PfdHIt a PtdRsk J2 PfdSav PrpdLg PresLf 6.01 PrslnCp .50 Preway Priam PrlcCm a 1B46 16 2 13ft 3' Z39k 2ft 1 16 Ik 1046 lift 15-16 32ft 4ft 11' ft Vk Vk ft 21 16 646 va lft 17 ft 16 246 4ft lova 11.91 13.10 1342 1510 941 M.04 9.93 M37 M.M M.55 9.91 M34 935 10.22 9.94 10.42 Bond i.n nl Cap Op 20.14 NL DHcv 9.49 NL HIYkJ W44 NL Sped 1626 NL Stock 1541 NL TaxEx 642 NL TotRet 2313 NL Unht 1644 NL 16 13ft lift 4ft 15-1631-16 12.04 NL i in 16 1646 246213-16 6'A 646 Strategic Funds: 654 NL 641 NL 11.04 NL ft MayPI MaySu MaynOI 511 17 516 1 6.M ft ft Maysj McCrm McFad McFarl Madelst J4 Medar MedcoC Medax JS MadCre 10' 35ft 9ft Vk 4k ft ft Ik liva 946 74k 26 ft 9 Wl ft ft ft ft 516 MeddSt MedShp MedlGI va 2246 4ft Wl Vk 2114 34k- a ft Caon isj 637 ami 398 124 Sew 507 554 41 7 74 246 1246 7 Z3'A StratnDv 2117 NL-StralGIti 17.51 NL 140 940 Series: 11.75 12.14 1655 14.09 14.42 1576 912 9.91 1141 1151 1613 NL Strongto 1.27 18.45 StrngT 1711 1731 TetlnSh 1411 NL 411-3247-16 246 2ft ICA Il.M 13.01 NEco 17.25 11.15 Pen 7 .93 1.67 TaxE 997 H.47 WshMt 9.NU.7I A GthFd 7M 121 A HerHg 223 NL Akwasl 6J6 NL A my In 9.00 NL AmMed 35.97 NL ANtGth 3.91 4.20 ANtlnc 17.95 1942 Grp: Templexn Group: Frgn 1217 13.41 Global I 3343 Glob 11.13 UK Grwth MSI 11.56 World 12.59 13.76 73.29 2344 1579 M.45 604 147 745 611 Fund: Thomson McKinnon: Amwav urn Vk Gwltl 11.25 NL Inco 9.99 NL Ooor 11.50 NL Analyt uuyal Armtng 7.17 NL 9.Z9 10 20.44 2234 1579 17H 1341 R9S 1121 NL 55462' TudrFd 1941 NL TrstFd 945 NL Trust Portfolio: Funds: 646 4 15-16 Stanlna StarGkt SlarTc StwBcp StwB wl StwB pf StatGm SteelTc StereV i SunWId Sunrt un SusoBc Sutron Swedlw Sylvan TEL Off TVX TacVlla TaylrDv Tchdvn V6 tVt 4ft 1246 2ft 23ft 3ft 21ft 346 1146 7ft 7 746 59 3ft 26 13ft 9ft lift Vk 46 4k 346 aft 2ft Sft ft 15ft 3146 3-14 ft TachDv TICm wt TIcmB TalMex I'M TanVEn TaraM Tava ThrnAV Thundr Tlnsly TokloF TpBras TwnCtry Toyota TrlSlar 10ft 23-14 346 5 446 11 21716219 246 -46- 10ft 746 4ft 716 EqGth 10.14 NL Eolnc 1147 NL MelnPrt 40a Mentor 9 ft ft ft 16 ft ft ft 14' MentrG MarcBc MercBk 1Sft 1.92 141 3646 6146 29ft MrBPa a MrchCo MrchN a MrdBc il.M MrdB pf2.50 MerIB a Jm MervG MrvLd S.5S MesbAy 13Va 47ft 34' 36' 19ft 1246 10ft 4 ft ft ft teck AA Imp AWA AdvRo Atooo AerSvc lgueb VklamoS 'Alatm AkWn AiexEn AIIAmer AHSea AloSchr ft ACeMTI pf AlnsMI AMdCtr wt wl AmPac ARecr i 'AmShrd lAmTech AmriCr lAmstr pf AngSA AngAG Anltee ApktClr ArdenGp ASEA AspR un Autodsk BMJ 'BcpMIt BnTx cv BsTnB Basin Beamn Beachm. BingSv BlngKg Barlster BloTcC Blrdl of BtockO rBlufdSp Blvvoor Bowatr Bralrn 0 IranH Brkwtr BrenerC Brentwd BroodF BrokHII BruceKb BcKayF Burmh CLAsst CNB ft CVO un Cache un Calmar CanoG wl Carvtf a Centbnc CnBkSy CnJarSv CnPacC CPacAAn CnSprnk Cantrsl ChapE pf Chaflnt Chmdr Chessco EhtdWkJ Ircadn Clrclnc Cmptek 'Conn 'CnEqt CoraS pf (CrnrFn r.CousnH CrwfdC CrwnA CustCr a CusC una -Cutco DMI ONAP un DST DataTr Daxor wt DBeer OeniM A -KXnIM jDest rDetornas Dish-lb Doskod (Dghtte DresBk DrlefCn DrugS a DuolLte Dyalrn "EotVan a 'ElecTel 'EngnSu EngMa -ErckOd Exar Expdl un FMI wt Falstaff FadNtl Flnllnd FABkPB FBncTx FICapt a FtCarln FDtMgt FExac pf FFdAust FtGlan FtJer pf FJer pfB FtPaoNJ FPeo pf Fststh Fisons FlaExp FtWvn a iForum wt -Form wWS FourStr Fmkfd FrnkBc FreeSG FullPt) Fulton GAC Lq Gambro GatwvBk GTel Spf GenesB Geodyn Glamis 1551 NL 1161 NL 1039 NL 039 NL 1604 NL 1655 NL 1194 NL 504 NL 445 NL M.15 NL 504 NL 44k- 20th Century: USAA Group: Gift Grwth Sated Ultra USGv Villa 565 547 13.91 NL 2506 NL 7.09 7.12 9937 NL 444 446 ft enetL GenetS Genex GaFBk GerMd a.0t GermF Gibson s.24 GlbsG GlgaTr GllbrtA 1.70 Godfry a.52 GoWE a Goody .40 Gotaaa Got! GouMP .76 Graco Gradco Granlra Grpht GrphMd GruhSc ft zia 2444 1 16 ft lift 9 17' ft 16 ft ft ft 1446 284 llft 20 ft IS 16 22 15' Vk 16 ft ft 16ft IZ4 I 1246 ft ft 3' 71 GrayCo GtAmC GAPrt GttkFd GWSav GISoFd GlWaih 46 II 4 16 .71 4' 194k 20ft Mr ft ft II1 7ft GrevAd 140 115 7ft 1346 9ft 5 Vk QruotK Gtmdi GuerFn GuarNt GuarP Guests GulKrd JSa GlfBdc 15c 12 1546 13 lft ft 11-16 HHOIIT HBO HCW HEITx HMO Am Haber 4ft 20' 346 5 9ft Ik 16 16 Ik Ik Vk I6'A Hadco Hadson HamCHI .10 HanvCo Hanvln HarpG tM HrtfNI 1.72 HrttSt 2 Harvln a Hathw s.20 Hauser soe Havrty .56 HawkB .141 HlthCS 6 Hlthln Hlthdyn HchgA a.16 HchgB a.M HalenT Helix HenrdF .92 HerllEn HerltFd Herlev Hetra 4 246 174k 1146 ft Vk 4546 16ft 16 3D 52 11' 7ft 1446 23ft 746 13 ft 16 Vk Vk 1-16 2ft 2ft 1746 ft Vk 17ft 15ft 396 32ft 37k 21ft 746 3 ft 16 ft ft ft 14 HlberCp lb Hlckam HlghlSu HlghlNt Hogan HolmD 1 HmBen .92 HmFAtt I HmFFl Hmacft HmoSL Honlnd .64 Hooper JOa Hoover 1.20 HrznAIr Horzlnd HwBNJ HwrdB 1.12a HungTg HuntJB Mm Hntgln 21 va 1046 21' 346 546 29ft 32 ft 17ft 15ft 34k 2946 ft 25 14' 43' ft Vk va ft ft ft ft 4ft 44k 32ft 23 S44 2246 1246 HntgB a J4 22 va 274k HVDrllC HydeAt Hyponx HylakM IBI IDC IEC IIS J5e ILC IMS 6 .16 IPLSy ISC IVB Fn 2.20 Icot IdleWld JO Imatm 1 Imunax Imuno Imogen Inacmp Ind Bcd 2.04 IndHldg .056 IndIN 140 ktplWal 2.72 IndnHB I inAcoua 35m IndEI InertDy InfolnH InfoRsc IntSokJ Infotch 5 llft 7ft 5 ft 346 4ft ID 334k Vk lft 134k 43 ft ft 64k 31 1 161 4ft 3ft 16 2 1-16 31k 45' Ik 1 1246 ft 49ft 32 33441' 546 ft ft 46 24k 4ft ft ft ft 1346 24Va 246 2'A DarlGp .13 101 ft 446 oaiArc Dalcrd Dta DtSwtch Dalscp Dlasth Datron Datum Dauph II.OB DavW 6.0M Dawson Daxor DebSh DeclsD Dacom Decor a DeklbA .72 Detchm DellaDt Vk 17V4 9ft 5ft 2346 2ft 7 6 46 4 Vk ft Vk 21ft 15' Sft 1 Vk 54 17 13ft 2 746 Vk 2ft 1146 13-16 Vk Uj Vk ft DeltNG 1.04 Deltak 10ft Sft 1 ft Denaus Denelcr DenlMd DepGt 6 Vk 6ft 24ft 4ft ft EMsgnn DetrxC DefNth 3244 fc ft oevry 9 2ft 14 DlagPr DlaCry JO Dlasonc Dlbrel I JO Dkeon Dickey J6a Dlcmed Dlglog Dlgtcm DlnnrBI AO 14 va 31ft 3 46 ft 22ft 1346 13ft 4 44k 2ft Vk Ul Vk 11' Vk ft Dionex Dlonlc DIslLog DIvlH 144 3 4ft 1246 Dlvl DlrGnl DomB DrchH DoylDB Drantz Dreshr DresB Drewln Drexlr lft lft .20 U2 Mm a 1196 3246 ft ft Vk Vk 4k ft Vk Vk a 20 101 11ft 27 13- ia 16ft 19ft 23ft 24ft DrevGr DunkD OuqSyS S.24 114k- BerkHa 2410 sescp 14 4 12 BeslBy BatiLb 1J2 Bibb a J0I Big BlgBeer Blndly i BloRes 19ft 31ft 244k 14ft 16' 146 2146 ft una 6 346 5ft 'Biooen 9ft Bktmet Blosrc BlotcR Blrdlnc Blrdfnd Blrdvw Blrlchr BIshGr Blackl Blatlua 144 2ft aw 3 6ft 5ft ft Ha 4 3ft 346 246 24 3ft 29 lU'A 346 4 Mi 32ft lift 746 7ft 7ft 40ft 346 29ft 1346 946 lift BRdg un BoatBn 150 BobEv JOb Bonema .10) 21ft 1146 BOOWB 4' BoonEI Boolhln BoothF BoslBc BstnDIg BstnFC BradvW Ml 4VS 4ft 191 2346 4i JO J2 4ft 2446 246 346 lft 1546 32ft 7-32 3246 Braecp Branch 1.24 Brenco .12 BdgCm BrllLee BrwnRb BrwTom Bruno 1 .14 Bufflon BulkJT a 1146 3346 346 13' a-911 10ft lift 2ft 15 161 346 14-96 5 2046 1246 Brnnm BurnpS BurrBr Burrit I BMA 6 1.04' Buflnkt ButlrJ .126 Butb-Mf U2 746 17 22 27' 646 II 27 ft 7ft CCB 6 I CCOtt 30 746 CPRhb CBTB CCNB 4 tM I 21ft 42 va CFISt CPS CML CP1 CPT CSP CabtTV 9ft 14' 94k 1146 646 ft 3ft 214k JSe Cache CACI CbrySc Cdmus CalAmp CalBk .901 J6b 1V46 646 2ft 1046 CalFst CalJky CalMIc CalSlv CalWtr CallonP 1.M 2046 40 10 47-14 62.60 4 2ft 9.11 941 Services: 1 PrlceCo PrlnvD Prtronx Prodigy ProdOp Protlnv ProtllS ProgSys 16 .16 6' 12 4 446 ft ft Vk 114 40 446 1246 ft ft Vk ft Vk ft ft Ik 546 FTOghd 1 ProgC 4 .12 Progrp ProptTr 1.20 ProlLf 6 46 Provln PrvLf PrudBc PubeoC PbSNC 1J0 PgSdBc 1.2t PulasF 40 Pullmn Pulm wt PurtBn .40 QMS QT4T Quadrx QuakC 6JI QualSv Ontrnx Quantm OuestM Queslch Quintal Quixote 13 34 6ft 12Vk 1 20 174k 24 1ft 2046 39 ft 6ft 346 2216 64k Vk Vk ft 15-16 7ft 1046 2ft Vk 746 va 21' 446 Vk Vk ft 6Va 6ft 13ft 32 1046 11 6 21 446 12Vi 20 16'A 15 17 6ft -14 1046 C-16 746 I 3' 4 13V6 6 131 6 1DV6 11 3 izn 13 4Vi 2SV 26 1916 3ft 22V6 13 14 5Vi 6 3Va 4 446 5 946 11' 746 2V4 47-32 4 946 ft 446 1246 13' 4f6 5 4ft Sft 19-16 4'A 5 121' 129' lift ISft 3Vt 21V 21' 16t6 10Va 1346 13Vi 1946 2246 9V 11V I' 4ft 946 9ft 4ft Sft Sft 146 Corns! 10.73 NL Gokt 653 NL Grwth 1111 NL Inco 1132 NL SM 1515 NL TxEH 1219 NL TxElt 1141 NL TxESh W.44 NL 945 NL 9.96 NL 135 NL 2116- Bachr 9ft 4ft 1146 246 9ft 1046 7ft Axe HouBtMK Fnd H.71 hcom 4.92 Stock 747 Babson Group: Bond Jt Etttem 1144 Gwth UMB St 11.51 UMB 10.46 BLCGt 15.43 17 BLtlnC 15.43 BarlBV 11.52 Beac GHt 1620 BeacHOI 20.34 Benham CapM: CeTFL M.05 CalTFI 9.90 CapNT 10.45 ttrtH Group: 100 Fd 1554 Wl Fd U92 Boston Co: CapAp 2134 Modi 1)22 SoGth U5 Bowser 2J5 Bruce 70.46 Bud I Bear Gk CapltG 13.90 Equity 10.63 Goto! 9.62 HiYld M.32 CalMun kU2 Catvert Group: Equity 17J2 tnco 1517 Social 11.90 TxFU 10.53 TxFLg 1553 WasltAr 1505 139 nl 19.17 NL 1231 NL 1.15 NL 1153 NL NL NL NL NL NL NL Dstch 7.59 1.30 tx Fre 7.0 7JI Delta 11.13 12.93 DITCG 11.74 NL DIT AG Vt) NL DITCI 9JI NL DGDIv 24.14 NL DodCxBI 29,01 NL DodCxSt 27.07 NL DtHeTx 10.71 11.19 14 54 U.47 1145 17.74 NL NL NL DrexeJ Burnham: Burnh 1949 20.40 Govt M57 NL itreyius utr A Bnd unival CalTx unaval Dreyf unavail GNMA unavail llJt 9.74 .57 nsTi un unaval 11.92 13.50 NL 10.10 GthOp unaval NY Tx unaval Sol hk unaval Tax Ex uni M.3 11.46 KM 15J0 Thrd unaval EaglGlh IX tM Eaton Vance EHStk 13.00 U.02 GvtOb 1147 12.73 Grwth 624 6J2 HIYkt 4.94 SJO heftos 9.42 10.10 W.34 13.19 11.59 20.56 invest 1.22 1.91 MunBd 1.06 0J7 Nautb 1143 1171 SpEgt 17J3 1047 TaxM 17j4 18 97 VSSol 11.24 IJH 7.65 14.26 1151 H.9S 12J1 EmpBId 1514 1645 tvrgrnr iijg NL EvrorTIt 16.49) NL 14.12 10.79 19.54 M.4S 20.80 463 VU9 rrA Funds: caon n.n n.9j Nwlnc 9.12 940 Parrnt 14J7 1570 Peren 1745 19J9 Falrmt 195.05 NL FrmBG 13.14 NL 11.57 9.23 17.26 Faderano Funds: LPtsn 11.26 NL Exch 31.72 NL FT kit 13.29 NL Fdltnlr 9J4 NL GNMA 11.05 NL Gwth 11.40 NL HI km 1104 lift HiYld 10.31 NL hco 10.75 NL Short 10.22 NL SI Gvt NL StkBd MJO NL Stock 17.97 NL 1441 1140 13.77 14.07 11.79 Fidelity mvKT.

cawiu mi NL Bond 6J0 NL Conors 59.31 NL ConW 11.04 NL CTAR 1043 NL Destny 11.13 Dhxv 1915 NL Eg mc 2590 26,43 Exch .49.04 NL 11.73 535 Ul Fidel M.45 NL Fredm 13.51 NL Gvt Sec 9.41 NL Hllnco 9.12 NL Hi YM 1147 NL Lt Mun 860 NL NL NL NL Mage) 3469 3)49 NL NL Mun Bd 7.07 NL MessT NJ2 NL JO Merc 14.6! 1506 16,17 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL MIS5C 10.21 NL NYTM 10.93 NL OTC 13.17 MJO Ovrse 1554 16.02 Purltn 1147 NL Quel 14.21 NL SelDaf 12.93 13.19 SeiEn MB 11.05 SelFM 24.75 2526 SelHIt 23.43 23.91 SHLei 1532 1543 SelMII 1.51 1.61 SeTTch UJ4 11.71 SallrHI 19.60 20.00 SPCSit 12.92 I3J2 ThriA KUI NL Trend 40.61 NL FkkXap 1922 NL Financial Prog: uvna 744 nl FndTx R17 NL HiYld 1.01 NL Indus! 401 NL Incom 134 NL Seted 154 NL WrkfT 7J1 NL Fst Investors: NL NL NL Bnd AP 12.59 13.57 Disco 10.26 1121 Govt 1212 13.07 Grwth 541 613 Incom 590 645 InttStc 11.93 13.04 Natftes 4.70 514 NYTF 12.60 13.51 90-10 12.06 13.11 Ootn 449 527 Tax Ex 924 9.96 Flagship Group: cocsh 4M1 NL MichDb 924945 OhklDb 915 9.74 FlaxFd 10.46 NL 44WIEO 341 345 44Wal 3.03 NL Founders Group: Grwth 7JI NL Incom unival Mutual 135 NL Sped 24.94 NL Franklin Group: AGE 3.51 3.73 DNTC 943 37 Equity 510 550 FedTx 1047 11.11 Gold 7.24 741 Grwth 12.41 1347 NY Tax 10,40 M.03 Option 619 647 UMs 644 7.14 Incom 206 2J2 US Gov 7J4 745 CalTx 641 649 FrdGG 14.65 1542 FrdReg 9.49 10.10 Fd otSW 10.59 1145 FdTrGlf 10.93 NL Geico 2645 NL GIT HY unavail GIT IT unaval GTPac 17.96 NL Gate Op 1446 NL GenEHc bur. Eltnln 11.01 NL EKnTr 2523 NL EltnTx KM NL 36.17 NL SASLo not nl Gen Sec 12.06 NL GkitelEr 3141 NL Glntel 79.59 NL GrdsEm 941 NL GrdsnEs 12J7 NL GwlhWsh 9.42 9.92 Grth Ind 10.86 NL GrdPkA 11.09 19.77 Ham HDA 630 649 HartGlh 10.12 NL Hart Lev 1136 NL Howal Tx 947 U.2I HaerHd 1124 11.77 Hmelnvr 10.45 NL Man 22J3 NL Mutton Group: Bono unaval Calif unaval Emrg unavail Gwth unaval Optlnc unaval GvtSc unival Basic KU4 NL Natl unaval NY Mu unaval PracM unaval IRIStck unavail IDS Mutual: ID5A0 644 NL IDSEqr 615 NL IDSFdl 549526 MthdA a. 07 ft ft ft ft ft MIIKIB Metrbn MatAIr MetrFn 6.06 JOa a JOb J3b 7 16 139k 1616 MetrTi Metrml MlchStr MIchNtl Micom 3 19 Vk ft 6ft 3Sm 29ft ft Ik 1446 2 3-16 MIcrD ft 1ft MICTMk Mlcrdv 516 4 ft MIcrTc Mlcrop Mlcrpro Micros MlcSm MIcrFIt MdPcA 4 Sft ft ft 246 Ik Z46 ft ft ft 546 5 2 ft 1946 22ft 3ft 37' 7ft 47 llft 19ft MdStFd MdsxW MdldCa .40 sl.50 ft ft ft ft 16 MidiBk MdwAIr MdwCm 1 1.20 MdwFn MIIIHr Mllllcm 6.44 3va Mllllpr Mlltopa Minitcr Minetnk Mlnstar MGask Jit 40' 1IT6 94k 21' ft TrlcoPd TrloTch TrstNJ TurtPar 202 Ota Unlfl wt UCount UFdBk UnHrn USvAd pf USMed US Play UVaBk pf 41ft 50 7 3646 246 4V6 746 246 6ft 45 46ft 19 19ft 1 7-14 3ft 3 Sft 13ft 14 40 42 31 24.59 NL W.59 NL 1541 NL 1343 NL il NL W32 NL 11.04 NL W05 NL 1165 NL 1045 NL unaval 1531 NL 9.00 NL 1143 NL Unified Monk United Funds: Funds: Genn Gwth Inco IK Mud ACCm Bond GvtSec tntGlh Con kc Hi Inc Incom 296 7ft lft 7-16 546 im invsl 12s 10.11 nvst p*rnono: Equity 9.50 NL GvtPI 630 NL HIYkt 149 NL Ootn Ul NL TB Grour. btvBos WJ9 11.17 Hllnco MM 15.05 MaTF M.9I 1544 nv Rh 5.04 551 1st) 13.28 NL IvvGth 14.31 NL lyymst W2i nl JP Grth 1112 1535 JPkice 674 9J0 Janus Fund: Fund 13.19 NL Value 11.19 NL Ventur 22.59 NL John ttanco*ck: Paine Bond 14.99 16.31 Grwth 1257 13.74 USGvF 145 947 Tax Ex 9.71 1047 US GvT W.44 11.43 Kaufmn 1.11 NL Kemper Funds: CafTX 12.76 13.36 Incom 652 9.06 PaxWId Grow 10.95 11.97 HI YkJ 1044 1122 InttFd 1520 1641 Munt 453 496 Pima Phoenix Ootn 1049 1141 Surnm 2117 2442 Tech 1130 1235 Tot Rl 14J6 1549 US Gvt 9.05 943 Balan CvFd Grwth HiYld Stock PC Co Keystone Mass: Cut Blr 1611 NL CusB2r 11.51 NL CusB4r 747 NL Cut Kir 642 NL CusK2r 716 NL Cut Sir 11.93 NL CusSlr 743 NL CusS4r 556 NL mtt 544 NL KPMr H.79 NL TxFrr 7.9S NL PMrim Pioneer Bond Fund inc HI Inc atmd KktPear 12.50 NL LMH 23.61 NL LewMas 2105 NL Price Lehman Grouo: capiil 1 54 NL awsl 17.53 NL Oppor 23.51 NL Levne 740 NL Laxinoton gtr CLdrtr 1332 1121 GoMtd 346 NL GNMA 7.71 NL Grow 1.93 NL Resh 1657 NL Liberty Gnu Am LOT 1137 NL M80T Fund Incom TX Fre 9JO NL USGvt 671 NL LtdTrm 12.26 1241 UndDv 23.17 NL Llndnr 1401 NL Loomis Saykts: cent 2145 NL Mu) 1UI NL Lord ADbttt: AfflM 946 tO Bnd db M.05 10.98 Day Gt 691 743 tocom 3.11 341 TexFr 9.76 1015 TxNY 9.91 10.48 VelAa M.45 1142 Lutheran Bra: Fund 1545 162a Incom I 935 Muni 7.14 7J4 Putnam Mass Flnand: MFI N.97 11.13 MFG 1017 10.71 MS Ma 945 M.13 MSNC M.07 10.57 MSVA 9.97 M.47 MIT 1141 1259 MIG 11.13 12.00 MID 1.96 946 MCD 11.26 12.14 MEG 13.17 14.95 MFD 10.69 11.53 MFB 13.73 1440 MMB 9.90 1039 MFH 7.00 7.55 MMH 9.90 M39 MSF 739 7.97 Mathers 20.26 NL Meschrt 2100 NL Merrill Lynch: BaSK 14.06 15.01 CalTx M.II NL CtPit 2045 2230 CorpDv unaval Equ Bd 12.46 12.98 FedSc 9.61 M33 FdTm 11.93 NL Hilnc 1.07 643 Hi OH 10.9911.45 IntHId 11.11 1214 klTrm M.90 11.12 LIMat 9.75 945 MunHI 9.47 946 MunlM 716 7J6 PacFd 18.77 20.07 Phnix 1236 1312 SclTch unaval Sol Val 12.57 13.44 NtlRsc 941 NL Quasar katnow ReaGr Rghtme RochTx RoweTF Rovca Eoun Grwth kico Munlc Scudoer Mid AM 671 733 MktAHl 190 536 MSB Fd 1973 NL Midwest Group: 10.24 NL LG Gvt 10.59 11.03 Mut Ben 11.45 1151 Mutual of Omaha: Amer 10.15 NL Grwth 640 696 Incom 649 946 Tx Fre M13 11.12 Security Action Bond Eouty Invest Ultra MtlQuel 19.42 NL Mut Sir 54.45 NL Nat Avle 1031 1117 Natlnd 1140 NL Selected Nat Securities: Am Sol saian 13.15 M.93 Bond 333 3.59 CaTxE 11.73 1231 FedSc 11.53 1236 Grwth 649 9.15 Prefd 7.12 643 Incom 655 7.06 RealE 1.11 1.07 Stock 696 9.66 TaxEx 644 933 TotRl 619 667 Fairtd 912 W.0I Satigman NatTek) 11.74 1113 Nationwktl Fds: NatFd 11.75 1170 NstGth 9.11 9.85 NltBd 941 1031 NELHl Fund: Eqmt T9JI 21.07 Grwth 22.41 2436 Incom 10.65 11.51 Ret Eq 2671 2151 TaxEx 7.13 747 Sentinel Balan Bond Com Grwth Neuberger Berm: Sequoia Sentry Shearson tnrgy 17.97 nl Guard 43.63 NL Hemii 693 NL Libty 125 NL A I Kit ATHnc Direct Eqlnc Oopen Gold Hi Ykt NY Pram Rscv Sped Target TxFre Time Blue Rat USGvt OTC Sec Pacific Agresv Calif Htoh Altai Amer CaTTax GNMA HIYkj klvGd Otvmp TaxEx Pm sq Pern Mu PermPrt FAR GNMA PilMag PileHi Grwtn Gthlnc HIYkt Incom kifl NEra Horii ShTrB TxFrl TxFrH TxFrSI PrmPTE Pro Prudential AdiPfd CalMur Eqlyr GkxH GvPIr GvtSc GtOor HIYkt HYMr MuNYr OptG Olylnr Rschr UWr CCArp CCDsp CalTx Captl Conv EngRs Georg Grolnc Health Hllnco Hi YM Incom InfoSc kit Eq Invest NYTx Ootn Optnll Tax TFHiY TFIns USGtd Vista Vovae SFTEqt Safeco CalTx Devel CapGt GvMtg Grwln Incom km Fd MMB NYTax TxFrtl TxFr90 TxFr93 5ns Shi caprd CmStk Comun Growth Inco MassTx MichTx MiimTx NatiTx NYTax OhloTx CaTax CaTxQ GovGtd HiYkJ MteSac 54525-32 146 lift 19 VM Sft VaaIR a Vac Dry Vekro VtFedl Veronx Vlcom VlctS wt VldMkt 7ft SO 13 69-14 246 ft 14ft Sft 2ft 31 13ft ft ft ft 1446 ft 3) 1146 ft 1016 ft ft ft 23-16 23-161-16 ft 7.91 664 569 622 539 541 620 671 1636 17.61 1335 14.59 1345 1514 Muni 657 644 NwCcot 194540 Retire 513 637 ScEng 1.70 9.51 Vang 516 630 utd Services: GMShr 347 NL GBT 1105 NL Growth 7.W NL Inco K.23 NL LoCap 7.19 NL Prspd .57 NL ValFrg W45 NL Value Line Fd: Bond 1149 NL Centur 9.96 NL Com 10.77 NL Fund 1239 NL Incom 655 NL LevGt 1141 NL MunBd 10.26 NL Sot SH 1247 NL 4ft 5 Sft 246 1-16 35 36 Vk 4k ft Vk Ik ft 16 14ft ouoirn RAX RJ Fin RLICn Jla 5ft 10 IS' RPM 6 42 1446 Radsys RadtnT Radlon Ragen Rainr 1 Ramtek Rangalr J4 Raymnd .70 RayEn J4 RedlCr Readng REIT 1.21 Racotn RedknL .64 Reebok Reaves Retac RgcyEI JO RgcyEq ReldAsh ReldLb 03e Rellab Renal RnlCntr RpAuto .16 RpHltfl RsPsn S.54I RsPn2 S.24I RsPnS 1.741 ReiExp RstMg 6.09 RestrSy Reuterl .15 ReutrH J4e ReverA 1.44 Rexon ReyRey 1.24 Rhodes J2 Rlbllm a RIchEl Rlchton RiggsN 2 1296 10ft va 4 ft 30 246 7ft ft 22' 19 lft 20ft Vk ft 14va 4k Vk ft 21' 29' 10ft 1 Vk 946 1 Sft va 446 Vk Vk ft Vk 4'A 4ft 446 2216 9 1146 ft 1246 lova ft Vk Vk 1 11 1116 17'A 7ft 26ft 1246 44k 34' 154k 646 2146 7ft 52ft ft ft Vk Vk ft ft Vk 6139 4943 47.51 4140 14.07 1177 605 1130 1541 11.52 12.59 12.03 13.15 1141 1249 1523 V6.64 1145 12.71 1124 1639 7.07 7.51 10.90 11.91 20.10 21.96 W.29 1115 1530 1606 W.I3 11.07 1134 1239 Ex 2243 23.76 12.54 NL 1243 NL 1154 1527 M.16 1746 1619 1749 3ft 7-16 15ft 9ft 946 10 10ft 29ft 2946 23ft 24 3 346 10ft 1046 Sft 5 11-16 746 I' 2946 29ft a ft 1046 10ft Vk Vk 1346 46 9 23ft1ft 274k 16 ft 4k 21' 16 Durakn Durhm Durlron Vk Vk Sl.2 .56 ft dutfh Dvnscn 4.1S 546 DyntchC ECI Tel EIL Inst EIP .12 EMC In A EMF ETown tM EZEM EaglCpt EaglTI EarlCal Eastmt Eastovr 2a EatonF a con Lb IJ4 EdgStl 1 EICWc ElPas 1.S2 Elan EIWI Elco .80 2946lft 12 646 6 104k 3 3946 1244 5-14 1 1 163 10ft 13-16 20ft 14ft Vk Vk 3446 23ft ID Vk 13ft ft 9 746 1746 Vk 1746 HV6 7 7ft 4646 47ft 11 lift 646 6ft 2 IS-163 1-16 1046 lift 1146 12ft 2ft 246 2ft VlewMs vaFst VIstaRs Waldb WlkrT wl WrrtseCI WaUtG Waspc 3 WDeep WnFnct WIFdPR WHokt WnWsta WslBcp WslwdGp WoodBr 23ft 24 Ha 10ft 24ft 26 9ft 11 3ft ft MOUC A MotXC lift lift 14k MobGas MOCON 1 13' S.6I 596 17ft 746 ft ft 14 ft ft Molex MonAvt MonfCI Monltr MonlLb MonAnt Monollt MonuC MoorF MooreP MorFlo MorKg Morten MCSB .03 .15 JSa 31 11 24 4ft 3'A lift 31ft ft ft 1.40 .11 ja ji .16 25 24 17ft lift 4va 441 124k- ft 16 16 46 EkterB EldorB 22 Sft 4ft 146 Vk EUrM ElacBlo ElCath a ft 104616 2 3ft 4 10 11 646 37 31ft 7ft 4ft 11-14 13-16 1539 16.05 1122 M.93 1152 1619 ft ft 16 25 2S46 15' 1514 Van Kampen: 5044 NL unaval 1141 1543 25i4 NL 9.74 W.64 unaval 603 NL Vance Exchange: mtXF TxFrH US Gvt CapEX DBst Diver ExFd 2446 24ft 1946 20ft 37 33 65.71 NL 4236 NL 7317 NL W9.14 NL ExBos 9445 NL FktEx 56.64 NL SacFId 62.03 NL Calny .16 Calumt CanonG Canonl Hr Canrad CapBc 6.96 CapFSL CapCrb CrdnlO .01 Cardli 7ft 1 1646 7v 1046 CareerC Caremk Carlsbg Carolln Cargeln Cartert Cascde Caseva Cativil 346 10ft 8 4 546 24k 6' 1.40a 6 6 1J0 15 49 I5ft 1Z lift Cencor va ft ft ft ft ft ft lft ft ft CntrBe Centcor Cantfm Can Be CBshS CFdBk CJarB CnPaSy CRsLf Canturl CntryP Cerdyn CerbrA Cermtk Carta Cetus Challnt 31' lavs 111 2.05b 6 S4 1.20 .50 4 Mr .12 S4ft 1146 24ft 34V6 19ft 9ft 19-16 46 1246 16 ID 246 17 16 1496 JOa .07 7ftft Sft 16 ChmpPI S146 52' 37 3746 10ft 1046 1S46 16ft 94IW40 Sacur 41ft 42ft Vanguard Group: to NL 16.99 NL 1316 NL 1122 NL 22ft 2246 7ft 746 1 13-16 16ft 21ft 15ft 13'A 4' 124k Funds: 30ft 31ft 1646 17ft 146 1ft 4ft Sft 45 47ft 25ft 2S46 2046 20ft 1946 19ft Vk EleNud ElcRnt ElcScI ElctMIs ElronEI EC Cos EmpAIr Emulex Encore Endta Endvco EndoU Engas 6 Engnlh 1.20D 1646 Kft 12 ft Vk 13V1 7 14 ft ft 14 9ft 346 Vk Vk 3 Vk Vk 646 ft 13ft Engcnv iyAi 14ft ft 16 ft Infraln InktVae InmedC Inovex InsltuE Instgp InslG wl Inslfr Infrm wt 4va 44k 114k 10'A llft ft ft 1046 6ft 11' 7ft 23 4ft 5 104k- ft Vk InslNtw Intecm ItgClrc IntgDv mtgGen ISSCO IntegFn Intel Intel wl Inlelll IntlSy IntrTel IntRad Intrnd Vk 14 ft 3Va 14ft 7ft 2244 Sft 16 ft 4k ft 11 3ft ft 196 16 446 12 ft ft ft inhiFIr Intrtac 1216 Iftft 2546 1. Intgph a TBaar Zeta Sft National Mariut System Stack AIM Clete Fd m-r Hi6 7ft 19 ft-f 13 20ft 9 lift 746 246 ABS ACA ADC Tl AEC 32 AEL AFG ASK AST Acadln Acelrtn AcuRay .24 Aceto ACMAT Actvsn Actmd a AdacLb 1046 26ft 15 3ft (46 lift ft 1 iy 15 161 Adage AdlsnW Adla AdvClr AdCpt AdvGen AdvSem AdvTal Aequtm' AerSysl AflBcp iv JO 34461 19ft 9ft lft 314 2ft 11 5ft 346 2ft 16ft I 6ft I Ckg 4ft 1346 Vk 2' ft 9ft ft 11 104k 346 1716 ft 10 516 10ft 24' ft 446 ft 9' ft 2546 Vk 20ft ft 104k ft 44 Vk 746 3ft 15ftl 346 101 Vk II 11 10 12 J29S Vk 9ft ft 23' ft 17'A Vk lft ft 10 ft 16'A-r Vk ft 144 ft 6ft 346 ft 2446 ft 3ft 346 ft 9-16 Vk Vk 944 ft 1046 ft 26 16 1116 746 4k 6ft Vk ft Sft 7'A ft 13ft ft Vk 11' Vk 4446 ft 37 ft 3 6ft Vk 21 lft II' ft 1046 lift 1 2' Vk 24k- ft 6ft 944 174k 746 ft 516 Vk 14k 744 ft lft 9ft Vk 25ft 35ft Vk 546 Vk 944 ft 11 23 Vk 24 1916 16 14ft 45 ft Vk 14 ft 16 1216 Vk Vk 14Vklft 57 2ft 12' ft 30' 16 2646 ft 13ft 44ftft 1146 2216 21ft Vk 9 22ft 10ft 24 1 26 ft 23' ft 246 Vk 7' Vk 17ft ft 7ft ft 10ft ft 42 10ft Vk Uft ft 49V-3-14 244k 16 3'A 3 4 ft 21ft ft 11-161-14 4461-16 1696 4k 12 ft 35ft 21ft 54k 2446 7 ft 4146 4k 19 13ft 346 Vk 11 Ik 20ft Vk 54k Vk 1346 16 546 ft lift Vk 946 Vk 446 ft 9ft Vk 7ft 15ft Vk 14ft ft 50ft 14 39ft ft 19' Vk 1546 ft ft Vk 20ft 1816 Vk 1146 ft 446 7ft ft 946 7-32-1-32 11 ft 54k- Vk 1946 ft 17ft Vk 22ft lft Vk 61k ft 74k Vk 1216 15 ft 19ft ft ft ft 13-16-1-16 161-16 6ft ft 316 Vk 1I'A 16 28' ft Vk H'A Vk 10ft 1246 Vk ft Vk 10 34k-l-16 2146 Ik 25ft 13ft 13 ft 16ft ft 746 4k lift ft lift 10 Vk 1316 7ftVk 4ft Vk 21 17ft Ik 13ft ft 14ft Ik 7 ft 7ft ft 11 Ik 12ft 1744 3446 Vk 9ft ft 3246 ft 346- Vk 44k Vk Sft 33 4446 ft 946 ft 13ft 9 14' Vk 31 5ft ft 244 3ft 446 Vk lift ISft 5ft ft 646 ft 12ft ft 1SV6 ft 14ft ft ft 22 ft 946 Vk 1746 16 2ft ft 7 ft 1216 ft 23' Vk 25ft 3 2046 Vk 2046 Vk lft Vk 12ft 42' Vk 2ft 546 lb 105 ft 946 Vk 9ft Ik 27- 16 9.97 NL 53.47 NL 1594 NL 1193 NL 13.75 NL 1231 NL 2735 NL 113 NL 10.54 NL 10.04 NL 9.94 NL Wit NL 45ft 47 346 ft Calvin Busock: Balm unavei BuHck unavail Candn unival Oivkl unayal Govt unwal Gwth unaval Hilnc unavail Month unavail TxFre unavail CeppWo 11.91 1274 Cardnl 12.12 13JS CnlShs 1425 NL Chart Fd 671 NL ChpDtr 10.77 NL Chestnut 53.12 NL CIGNA Funds: Agrsv 10.93 11.51 Grwth 13.15 13.14 HiYld 9J5 10J7 Incom 7.01 74S SAuniB 7J3 741 Vakia 11.93 12J6 Colonial Funds: AGoW 14.51 1556 CapA 14.26 1551 CpCsh 40.42 49.41 CpCsll 4931 50.32 EnhMt 1444 1516 Fund 1544 16 87 GvSec Il.M 1270 Grwth K.23 11.11 HI YW 7J3 7.16 Incom 7.00 7.51 Optlnc 7.79 Ul Optl fl ot 1145 TaxEx 12J9O01 Columbia Funds: Fixed 12.57 NL Grth 24.74 NL Munlc 10.30 NL CwllhAB 1.50 142 CwlthCO 2.03 119 Composltl Group: BdStk M.n NL Fund HU1 NL kxoFd 9.59 9.90 TaxEx 6, NL USGov 1.05 1.10 Concord 27.99 NL Const 11.61 NL Copley 1.50 NL Ctry Cap 1510 17.01 Criterion Funds: Cmrce unaval ImQt unavail Lowry unavail Pilot unavail QualT umveH Sunbtt unavail USGv unaval DFASm 14647 NL DFAFiK MU2 NL Dean Witter: CalTF H.92 NL DvGtr 743 NL DIvGt 14.91 NL HiYld 13314.05 IndVI unavail NYTxF 10.09 NL NttRsc 7.04 NL Option unaval SearTx 1043 NL TaxAdv M.46 NL TaxEx 10JO 10.73 USGvt unavail WrWW 11J0 NL Delaware Group: DMC M.16 1047 Oecat 1642 17.95 94k- ft Vk 21ft 21ft 46 9ft 43ft 45' ft svstm Syslntg Svstmt SvstCpt TBC TCACb TCBY 4 ft 16 ft Ik .14 Vk TS ind TSI TSR 4 TacVIv a Tandem Tendon Tchnal a TchEoC TcCom Tchlnc .03 Telco TIcmA I Tel Plus TekTfl Telecrd J2 Tetpct 1 Tetvld Telahs Tatxon a Temco TmplE Temtex TndrLy Tennant .92 TeraCp TermOt Tesdata Texon TherPr Thrmd 6 ThrdN a Thorln Thortec ThouTr 3Com Tlerco ft ft 16 Vk ft ft ft ft ft ft 4k ft Vk ft ft ft ft ft ft ft ft Tlmbrld TlmeEn ft ft ft TmeFIb Horary Tofu a ToledTr 1.90 TolTr pf2.90 TopsvA TorRoy TotlSy 4 TovsPts TrakAu Tranlnd Trnsnt Trnild ft ft ft ft ft Ik Vk ft ft TrwIBc TrvRE TravRt 1.030 Vk ft TrladSv TrIMk; Trilogy Trlon .10 TrllonG Trll pfC1.20 TrusJo 40 TrstNY 140 TuckDr IIMorw Tylan Tyson a .06 USLIC a JO USPCI a UTL UltrBCP 1.44 Ultrsv .066 Ungmn Unlbcp Unlfl Unlfrce Unlmed UnBcp 1 UnFedl UnNatl sl.02 UnPlntr 1.091 UnSpIC UnTBc sl.50 UnWam UACm a.

06 UBArz a.60 UBAIsk UBWsh UnBkrs .20 UBCot 1.04 UCarBc 1 UCrvGs 1J0 UnEdS a UFnGrp Vk ft 1 ft Vk ft lft 'A ft ft va ft Vk Vk ft 16 va ft- Vk 16 1 ft ft ft Vb ft Vk ft UFSIFd UGrdn UHltCr UMoBn UnNMx 1441 lb J5a UPresd US Ant USBcp US Cap 1 US Dun US Enr USHC 6.04 US Prcg 2 US Shett.12 USSur JOa USTrk 1.20 USTr sl.20 UStatn JO UTetd UnTelev UnTote UVaBs 144 UnvFrn UnvHIt UnvSec UFSBk UPenP 110 Uscaf .21 Band VLI VLSI VMS .10 VMX VSE .166 ValldLg Vallen ValFSL VINBc S1.50O ValNtl 1.20 VlUtah S.72 Valmnt 40 Vattek .14 VaILn 40 VanDus .40 VanShk Vanzeti VarlCr Varlen 40 VedrG VeioBd a Venlrex VersaT .20 Vlcorp VldBn I VtetraS VldDIsp Vie deFrJ2e Viking Vloont Vk 16 Vlralek VaBach J4 3 VIsTech Vltram I Vodavl VoltCp Votllnf Volvo .506 Vortec .04 WD 40 .96 WNS WatbC aJ4 WlkrTel WallSnd WarnrC WshE 1.76 WFSL a 40 WMSB WshSd .10 WausPp 40 Wavetk Waxm 1 .04 Webb 40 WelgTr 44 Welblt a Wespac J3e Wespc 2 .40 WAmBc JO WeslFn WstCap WstFSL WMIcTC WMIcr. WSteer .20 WtTIA a WmorC .40 WstwO WsrwC a Wettra .91 Wlcat Wldcom waand WllvJ ALIO Wlllmt 145 WIIIWW 40 WIIIAL WmiSn WlmTr alJO snF Wilton Windmr WlngWt .031 al.04 40 .14 JO 40 44 .154 JO WISCi WlserO Wotohn WolvTc Woodhd Worthg WrgMW Writer Wvman Wvse XL oa Xebec Xlcor Xktex YlowF YorkFd 1.54 JOb 48 1J4 Zehntel ZenLb ZenNtl zentec Ziegler ZkmUl Zltel Ziyed Zondvn Zvcad Zvgo Zymoa UPS Last Scopetnc 4 Fltcenten zva DOWNS Last Chauco 3 9 10ft 13ft 19' 19ft 13ft 1346 79-16 746 Expr 32.49 NL Explll 19.09 NL Genwi 76.82 NL Mora 11.93 NL NeesT 35.46 NL Prmcp 3040 NL QOIv I M.79 NL QOtv II 1.05 NL QOvlll 2341 NL STAR 1043 NL TCInt 12.90 NL TCUsa 3225 NL GNMA 9.65 NL HiYBd 661 NL IGBnd 614 NL ShrtTr 1030 NL IndTr 21.96 NL MuHY 9.53 NL Muint 11.07 NL MuLg 9.76 NL MlnLg W.44 NL MuSht 1522 NL VSPGd 663 NL VSPHt 13.15 NL VSPSv 14.01 NL VSPTc NL WetHI 1454 NL Weltn 13.83 NL Wndsr 1439 NL Wnosll 947 NL Wtdlnt 659 NL WkJUS W10 NL GiaxH 1946 19ft GokKo Rttzvs Rival RoadSv ft ft Vk JO 1 RoanEI JO RobMyr Robesn I RobNug .06 RobVsn RMUnd RkMIG 4t Ropak RosesSt Jla RoieSB Jla Rosptch 40 Rouse a .54 RoweFr RovPlm RoyIRs RovlAIr Rulelnd RustPel RvanF a SABHa. 1.13 SAY Ind SCISy SEI SFE SPI Sus SRI JO STV Safecd S.20 Safeco 140 SalHIt StJuda StPaul 3 SalCpt SanBar ft ft 1 1 Vk Vk Vk ft Vk ft ft Vk ft ft 16 Vk V6 ft It I ft Vk 16 1646 1046 10ft 1 13-16 1 15-16 Morrsn Mosetev lift 24k 15 ft Vk Mosinea MotClb J6 JO 17 46 MuttbK s.64 Multm MuHFS 30 24ft ft B46 Mvian a .10 IS 27'A 25' 4ft 4'A NAC RE ft ft NEC NMS .156 ft ft ft ft ft ft Ik Napcol .101 Napco a 16' 946 NashFn 1 2746 21 34k NShCB 6.52 NathF .05 NBnTex NB Al S.50! NtCaPlI .150 24 ft 33 3ft NCtvB 1.401 13Va 454k 46 Nitcrv NtCty pf3.70 NCBc a .48 191 74ft 17ft ft ft NCmNJ 2.IO NtCptr IM NtCIrl NData 44 NtHard NHHC 8.041 Nl HMO NtLumb NMIcrn NtlPann l.Oab NtlPza NTach I NIWnLf NtnwdP NatrBly NlrSun Naugle Naug wt NetsnT JO Nelson NwkSec NtwkS NtwkEI Neutrg NevNBc NBrunS NE Bus .52 NHmpB JO NJNtt 1.12b NwCtrv 1.10 NwldBk JSa Newpt J6 NewpEI NwpPh NICal I Nlco NlkeB 40 Nobel J4e Nodway Noland .56 Nor dsn 46 Nordstr .44 4 14ft ft 6 1446 3ft Sft 3ft 34 ft lift 246 14441 24k 3va ft ft 2ft ft ft ft 69k 546 546 ft 20ft 1-16 34k 31 6 116 25 2946 2946 12ft 1646 20' 3 114k 14k lift 14 10ft 646 24ft 16 ft 48 ft ft ft 1 ft ft ft 4k ft Funds: 649 60 654 547 620 661 9.49 691 9.74 Funds: 11.76 NL 1656 NL Group: 15ft 16ft 15UI 16 ft 6ft ft 134k Ik Kft 10ft 5ft 1746 II 1 29ft 31 24k- 9 9ft 16ft 1646 146 1 13-16 42 4246 22ft 23ft. 10ft 10ft imrmgn Ik Vk ft ft Vk IntmtCp 22 744 6ft InBWsh IBkWsA InlClln IntCont IGame IntHId I IntKIng IntLsa InMobO IntResh J6 IRIS IntShlp IT CP 4 InlTolal 15ftlft 144k 104k 6ft 4k 46 Vk lft I2ft 17Va 1546 16 ft 746 6'A 16 14k ft 241 22ft 74k Venture Advisers: 11.43 12.47 1255 1353 642 9.64 545 541 1232 13.21 7347.71 7il 741 7107.56 733 7.70 7.40 7.77 730 746 591 619 599 627 7.54 7.94 737 7.74 749 746 246 3 1 11 446 5 9ft 42 46 NYVen 7.K 659 RPFBd 7.74 NL RPF Eq 16.64 NL IncPI W.95 11.97 10 10ft ft 246 a 25 9ft 946 WPG 21.24 NL WallSt 7.75 620 WetnEq M.01 NL Wstgrd 1016 11.15 Wood Struthsrs: 23 1625 696 15 1S46 Group: KL55 11J3 636 695 18.71 20.45 1444 1600 deveg ii.yg nl Neuw 2005 NL Pine 1249 NL va enneep Chaoral 17-16 ChapEn Charglt CharmS ChrtFdt Cnarvoi ChathM Cbattm ChkPnt ChkTch ChLwn Chemex ChFab Cneroka ChryE ChlChl ChlPac ChfAut Chills Chiron Chltend Chronr ChrDwt 3ft 7ft 204k 13ftl ft ft ft 11' 23 ft 17' 16' I' 2046 9 446 15ft 94b Vk ft .12 9 2616 20ft 2146 9ft 23ft lft 20ft 7ft Vk ft ft ft 1 .40 cnyron ClnnF ClnMIc ft ft Sl.24 6 I 1.20 JOa 53 1 12 14ft 1 4 cipher Clprlco Clrcon CtiSou CtiSGa CliBk CltCaM CUFId CtzFGp ClzUt A CtxUt CltyFad ft 4 5146 1146 ft ft ft Sift 1446 35ft 3146 40ft 37ft 1.04 33m I 1.96 .40 ofl.20 ft 94b 25 20ft ctyFd ft ctt-a CtFd pfB2.10 46 Ik 4k CtvNCp 29ft 23ft ciarxj ClaslcC ClearCh ClevtRI Clthtm CoastF CoastR CstSav CoatSI CobRsc CobeLb CocaBH Coeur Oogenic Cohemt ColabR Colagen ColFdl Collins CotABn CBcgp ClnGas ColUAc ColrTle 4ft 161 ft ft ft ft 16ft 25 lift a 25ft 3 246 21 4S46 16ft Ik Vk Vk Sea ft ft 2461 I4W 4 12' 15ft 44k 1646 17ft 1646 32 19ft 44 16 ft ft ft ft Vk .416 A.60 1.56 1 EnFad 'It Engoh 14A EntPub 13ft S46 5 ft EntrCpt Envrdn EnvSy Enyrt EnvrnP EnvTst EnzoBI Eoslln Epsco Eoual Egukm EotBcp EotOII ErbLm ErlcTI 1146 9' ft ft 14 ft ft Vk Vk Vk Vk Ik 146 22ft 1046 796 7 546 2tft 446 25 5a Ul 25 ft 3ft Vk ft ft Vk Vk Ik Essex 3VJ llft bvnsut Evans a 1146 3 Evrgd Excn nl 1746 114k Exovlr Expdln Expl wl Expose FDP FMI FabWh S.12 FalrLn .16 FamResI FaradL FrmHm 1D46 15 161 16ft ft 9ft 446 Sft 14k 4' 25ft llft 3ft ft Vk ft ft ft Farmp FrmHo FrmG FarrCo FdScrw FedGp FdGrty Ferofki I 1.74 .24 414k II 10 Vk Vk ft 11' 10ft 4 16ft 2946 At Flbron 6 Fdlcr a 1.32 1 ft pupoi a ft FtttnT Flggle 61.40 56' 37ft 16 pinrik Flnalco Flnlnst FndSec Flngmx Flnlgan FAIaBk FslAm FABPB FIAFed 1346 4 V6 16 9V6 ft Vk Vk 4ft 54k- 16 31 1.12 sl.40 AM 3616 9 1746 16 FtAFttl FtATn FBnOh FCapHd FCdBs FtColF HI 30Ui 25ft 641 4 5 14 1 jg 15ft 15ft FComr FtConn FtCont FEast FEmp FExac 1.20 4.71 la SU5 1.40 2246 55ft 7ft 44 42 14'A 32ft 3246 WrtdTr unavail YesFd 1.06 137 211 16213 9 7ft Na toad isatos 9V 746 JO 111 Anusn AgcyR Agnico AlrCarg 1546 20ft 14ft 446 AirMO AlrWIsc AlskBc AlskMt AlskNt AfcoHIt AlexB AHIn Akjorex Allcoln Alegw AlleoBv AIM an AlktCap AUnet AllvGar AlpMIc AlpnGp Altrncr Altos Altron Amcast Amcole Amrfrd 10 13 446 1446 12ft 13ft 3lft I 10 16 iy 546 71 I 946 .90 .40 J4 la 21 17 2ft 1196 946 19ft 3' 16 15a 5 714 446 6ft 946 11 12ft 16 9ft 746 5. J7a U4a a 1 .50 4 AmFFd 1146 546 AWAIrl AmAdv 10V6 6 ABkCt ABnkr 2346 13ft 1146 Amcarr AmCltv 446 16461 AContl AmEcd AExpl AFdSL ft 19ft 4ft 1346- AmFril AFkMC AFurn AGraat JO I1 30ft 10ft .40 3146 AmlnLf 10ft 16 Alnteg a 20461 4ft 6 AlnvLf JOb AMagnt AMS a AMdSv AMIdl 19ft 13 9 16 1 ANIHd ANtlns APhyG AmPktn AmRest AmSac 1.16 1.01 21 35ft 3ft 46 346 2ft 9ft MB AmSft a Asoiar A Surg AWstCp I Amrtr tl.60 lft 3 46 9ft 36ft 41.14 NL 11411245 Funds: charge).

7195 NL 7559 NL 1 quote. NL 246 3ft 12 12ft rrevxxjs oars 5ft 84 Oft 2 15-16 3ft 27ft 27ft 47ft 6ft 12' 74k 22 Vk 20ft 246 34 1546 446 1746 22ft 22' 446 Sft 1546 NrskB S.22I ft ft Norstan NoANat Jlr NAtlln NCarGs 1J4 NoFkB 640 NthHIH NestBc a NestSv Vk ft ft NoAIr NwNG NwNLf NwstPS Norwsc Novmtx Novar 1.52 .80 2.10 .14 Jl 16 Vk NovoCp Noxall NucMet 2 11-16 1.01 49ft 1216 5ft .11 11' Sft 346 Ik ft ft ft NudPh NudSpt .11 Numrax Numerx Numrc 6.44 NutrlF NuMed NuVlsn 14 16ft 94k 7ft 1416 5 a 4ft lift ft Ik ft ft ft ft ft Invcr Jla IGNMA 4.35e InvstSL J6a Iomega IwaSoU 340 Isomdx Itet Itari wl 4ft 27 716 1046 44ft 12V4 ft lft ft 54 39 pt Vk ft 14 ft ft JBRsI I .16 9ft 5ft JPInd 22Vk Jackpot JackLfe 5va 3446 Z5-46 34k ft jacor 1(46 14ft ft ft JeflrGp JeffBsh 1.60 JeffNL .41 JefSmrf Mm JefMart Jerlco .12 JhnsnE JoneV 6.10a JonlcM JbnelA I Josphsn Juno Justin KLA a KMW Sy KTron KVPhr Kaman Kamnst Kaooa 3 va 3046 Vk ft 19ft 516 2046 7 Vk 5 5ft S4k 1 16 Vk llft 1516 Kft 16 ft 1146 346 7 ft 31' 2ft 4Vk Karchr Kasler Kavdon 15' Ml II' 9'A 246 3ft 11 lift 4 1-16 4ft 12ft 12ft JAGUAR VANDEN PLAS 20 23 S646 57 946 10ft 396 4 16ft 17 27 16211 4ft 446 29 29ft 5 Sft 2346 24'A 7ft 6ft 7 7ft 7ft ft ft ft 14' ft 23ft 1 4k ft 9ft 446 ft ft 4ft 1116 ft 19ft ft ft 10ft ft 12ft Ik 1946 16 7 516 18 12 Vk 1746 Vk 4046 ft 12ft ft 1416 ft 7046 6 ft Sft ft 3ft ft 6 ft 29 2016 46 1946 ft ft- ft 46 Vk 1546 17 24ft ft ft 16 lift ft 546 16 3ft ft 4 3ft 46 46 16 43 -2ft 4ft 13ft Ik 516 3 ft 17ftl 9'A ft 3lft ft 14' ft 24'A ft lft Vk 2 20ft Vk 7ft ft 6 Vk 7ft 7-161-14 1346 lift ft 19ft 4ft ft 14ft ft 34ft 2 374k 114k ft 946 Vk 25ft 11 ft 346 4146 16 746 446 446 Vk 1046 16 13'A ft 19' ft 4ft ft 1 1-32 12ft 1416 16 11' 5ft 14ft ft 1046 ft 246 ft lft ft 15-163-16 1746 ft 4846 ft 20ft Ik I ft 13ft 7ft 2446 ft 24 2946 Vk II ft 171 44 2 2116 ft 2246 446 22' ft 1716 31ft ft 30 ft 646 ft 261k 1 ft 12ft 4k 446 16 17 ft 21ft 16 746 ft 14ft ft 6ft ft 74k ft 27ft ft lift ft 1246 4k 36' 7ft 6 11-16 6ft 9 9ft 9461046 GHFkl Goldala GtAMg GrbER un GuarBn Halml un HamO pf HarknO HawthF HltcrS a Heekln Hlghvld HlnesL HlwdPk HnAr pf HorlzRt HstnOF HstnO pf HutchTc 'IDB IPC IRE Fn lllinM a ImprBc Imreo IncaRs IndBkMI IndSqS Indlnsr IndRaa InsltG un ICP InUCp a IntgBar IntLfa IntAm InOalry Int HRS IntLa pf InThr un a Invlna InvSL Pf Irwin Isco Isrllnv ItoVokd Iversn JG Ind JMB Javelin JemRec Joslvn Jusilcaln a Klnglnt KngsRd Klelnrt KkwfG i LndlPV LaserCp Lfetne 'LouG spf LouG pf luskln (LvdnPtt MCI wt MchVsn Masai Pt Magnal 'MattiAp i Maxco i Maxtor Anedtrst 'Mek-dg MetroSv -MayrPK Moscom Musto MutOII "NarrgC -WtBusSy MH FSt AtGuard ijtwk wtt7 JlewAFd VNvCnty JIVMar rTMewmCm un -flbleDr Wests pf jtoTrust VNwEng iDCM Uq "OMICp rOcldNeb OccuMd Oca-NY KtLg pf A OIKnt pf OktNtB OWRp pf OldSoag OpenAr 7 Opto OptlcSp Ovrsln Oxoco pf PCAInt PNC pf rPNC PfO 4.PaclnJd 1 ft ft Vk ft 14 ft ft Ik ft Vk ft ft I 16 Ik ft 16 ft saratst SatelSy .12 SavnF a SavBcp .72 SBkPS .44 saxono ScanOp ScanTr Scholas SchlmA SclCom Sclmad SclDvn Scllnc SclMIc SclSvSv Scltex ScotCb ScrlpH SeaGal SeaBnk Seagate JO JO J6 Meiinc SeawFd 41 ScNIBI S.40 SecNII 1.20 SecAF 6.10b SecBcp 1.21 SecTag SEEQ Select Semlcn. Sensor .05 Srvmat SvcMer .01 Svmst a JO Servlco I SvcFrd SavOak .16 1-16 lft ft ft ft ShrMed .48 snwmt i.M Shelby a .16 ShekH 6 Shonev 6.15 ShonSo a Shpsmt SlgmaA 40 SlamaC SlgmaR Silicon Silicons SlllcVal Slllcnx Slltec StvSIMn SlmAIr a Slmpln JO Slppln a SliCp Sinter Skipper SkyExp SloanTc SmithL i SmlthF Society 1J4 SodvSv Softech SottwA StlwPb SomrB a.60 Sonesta .40 SonocP 6.64a SonrFd .45 SoundW SCarNt a.96 SoBcSC SCalWt 1.N 1 Va Vk ft Vk ft Vk ft ft Vk ft ft Vk ft ft Vk ft ft ft ft ft 1 ft ft S0H0SP SthdFn sautrit .52 40 SwWlr sl.44 SwEISv 1.81 sovrgn .10 Sovran a SocMlc SpanA SpecCm Speedy Spdran SpecCN .07 Spire StarSr a StafBId JO Standv 1 StCTob .56 StdMie StReg a 40 Slendun 746 6ft I 6ft 21 2(46 1146 12 17ft II 10ft lift 546 13 ft 15 Vk Vk ft ft Vk ft Vk 17'A Vk 4k 124k ft 37 1 10ft Vk 1446 ft 1946 Vk 41-14 12 ft 24k Vk 37ft 4ft 19 lft 20ft lft ft 71 ft 42ft 12' Vk 3646 ft 1246 16 9ft 7 26' ft lift ft 1046 Ik 2146 ft lft ft 26ft ft 9ft ft 14 Vk 19ft Vk ft ft 1 1-16 3' ft 3ft 21k ft 10ft ft 1 ft 40ft 54ftlVk 59ft Vk 23ft ft 23 Vk 446 ft 30 1 5146 16 294k Vk 29ft 2146 ft 3-14-1-16 241616 1346 6 ft 13ft ft 26va ft 1046 Ik 13ft 446 1985. Limited Etiition. Most desirable jet black with Doeskin Leather interior.

Remainder of factory warranty. On display, for your inspection, purchase or lease. Must be seen and driven. FLAWLESS 30,900 .74 ColoNt ColuFd ColSav co*kiMH Corner Comarc Comcst Comma Comdta Comdial Cmerlc CmdAIr Com Be 14 .14 MO J51 ComB a) ComBsh 2.01 comeir CmceU CmBCol 2.12 1.04 J6 1.40 cmciBn CmclFd Crmsh Com net 50a IJ4 CwtthB CmwSv CmwHo CmwTI ComAm Comlnd ComSy ComShr 140 .31 S.05I CmpCd I CmpU a Compaq CmpoT CmpCr CmprsL CmpSav Compus CCTC CmpAs CptAut CmpDt CptEnt CmptH Cmpldn CmpLR 1016 9 16ft 7 Sft 3 1 141 6ft 2346 6 946 7i 12V6 ft 7ft 2ft 746 II Sft 14k 9ft 1046 6ft 746 7 3346 lift 1446 14ft 6J2 .12 cmptM CmpPd 6 CmpRs CmTsk a Cmputn Cptcft Comshr Comstk Comtrx ConcDv Concptl Conlfr 4 1 ConnWI 1.41 CnCap 2.40 CCapt 1.70 Vk ft ft 1' ft 24ft ft 17' ft 19' ft 13ft 20ft ft 22 ft 16 21461 124k- ft 9ft Vk 1316 1346 ft II' ft 2946 Vk 2946 16' 1146 16 31-16ft 3646 29 ft ft 53ft 16 1746- ft 1746 ft 33 32ft Vk 7 37ft ft 146 ft 24ft ft 1146 ft 5 ft 3946 ft 29' 16 20'1 21ft 1146 14ft ft 31 ft 39ft 39ft 2lft 16 64k 44ft Vk 10 2ft ft 1146 2ft 2146 ft Kft ft 1646 3946 Vk 1546 1246 ft 1446 4ft 17ft 1746 ft 304k ft 144k 9 FEx pfF2J7 FFdMIC FFdNH JOe FFdBv FFCal a FFChar l.Kt FIFdC FFFtM FIFKal FIFdSC FFMon FtFnCp FtFnM FIFIBk S.S6 a .44 1.40 JO FtHaw FIIIC0 FlntAI Flnlowa FJerN FKyNt FMdB FtMteh FtMldB FtMtlSv FNIGa 1J0 Sl.14 .60 1.20 6.5 sl.40 FNICal FNtCIn FNIOh FNHB FNthSl. FIOklB FRBGa FISvFIa FSecC FSecKy lsisre FlSttm Vk 16 ft 16 ft ft ft ft ft ft 16 Vk ft ft ft ft ft ft Vk Vk ft Vk 1.01 JO 1.10 JO 1.60 1.24 a 1 1.28a 2.20 .224 FTenn FslUnC FtValy FtVIFn FtWFn Firstar Flagler Fiakey Flexstl Florfx 1 FlaCom FlaFdl FlaGulf FlaNFI .00 FlaPUl 1J0 Flows Flurocb Fonar FLkm A .09 FLkM .07 ForAm .96 ForestO I Forsch Kaypro Keana KIvS A s.40 KIvS s.50 Kemp 1J0 Kencop Kengtn KyCnLf 1 Kevex Kevlln KeyTrn KevsFn I KeysHrl Klmbal Klmbrk Klncald Kinder .06 KngWId KktsVd KnapeV 1.40a Krelslr Krov .05 Kruger J2 KuVcke .121 KuslEI LCS a LDBrnk LSB Bn JO LSI Lt a LSI Log LTX LaPete a Lacan g.l5e LaddSt Mm LadFm .16 Laldtw LdIT Bs.16 LamRs LamaT JO Lancast Lance a .94 Lancer LdmkS Langly Mm Larson aJ6 Lawsn a J2 LeeDta Lelner Lesco Jla LawIsP Mb Lexicon Lexldta LbtFGa LbryH A3 LbtvH LlbUB 61.04 Llebr a Llebrt- .07 ft 11k 14 ft 36Vkl 38ftlft 55ft 3ft ft 716 39ft ft 41b ft 44k ft 29ft ft 2616 16 2I'A 3 16ft Vk 22 ft 3ft ft 3746 1ft 7va ft 714 ft 13V6 ft 10ft Ik 6ft ft 10ft ft 64k ft lift Ik 1446 ft 17ft lft 916 174k ft 7V-S-16 164 ft 20 ft 1446 ft 10ft ft 7ft Vk ISft 16 ft 29 13ft 16ft ft 446 II 29 546 ft 10 Vk 13ft 7 ft 2ft 2' ft 224k 10ft ft 10ft 39ft 9k 16V6 ft 20ft ft 4616 ft ft 2446 ft 946- ft 7ft ft 21' ft 11' ft Sft 12ft Vk ft ft 13ft ft 646 15ft ft 646 ft 121 ft 10ft ft 1146 114k 17ft Vk 21 ft 14 ft lft 4 ft 44k 1916 3944 47 4ft 1046 ft 1346 2746 46 13ft 46 9ft ft 34k 46 ft 6ft 204k ft 20ft 16ft 1146 ft 33 221 Vk 4046 ft 11' ft 9ft ft lift 27ft ft 12ft Ik 1546 ft 44k ft 1446 ft ..446 46 9 41 ft 7 ft 3ft ft 646 546- ft 16 16 Amrwsl Amgen Amlstar AmskB 1 Ampd a .40 Anadltt .10 Anloglc Anaivi Andovr Andros Anlmed Apogee ApoloC ApplBk ApptaC AplBlo ApktCm ApktMl ApldSIr Arctilva ArgoSy ArlzB ArowB Artel Ashton .14 Mb a AsdBc AscmA AtdHsl 12 AstroM Astrcm Astron Astrosv Atcor AthnF Atney AllcoF AHGsLt .44 6 a I 2.52 AtlAm .40 AltnlBc .90 AtlnFd AtlFkl AtlF pf 1.05 AtlRes a AtSaAr a AudVd a Austron AtwdOc AutTrT I Autoct .14 AutMed I AutoSv Autmtx AutoCp I Auxton OCGTc ORS OakHM Oceanar Ocllla a onsLog OgllGp OWoBc OhloCa ONDrl Oltgear OktFsh OktKnt l.oa 2.60 2.N .20 1.20a 6 1 a 2 a 74 OWNB OtdRo OldSMe 2.01 OktS PK240 umnie a OneBcp J9e OneLbt 1.726 OnLlne OpIlcC OptlcR Optrtc a Orbanc Orbit OregMt OrfeCp Or ion 2.50a (ft 6 9 3146 17 12ft 13ft 31ft 9' 15' 16 12Vk 1244 29' 114k 43ft 1144 20 13 6ft Vk 20ft 13' 1 346 4ft 224k 15 1716 14'A oshkB OshkT Oshmn AJ1 JO a osmnc OttrTP OvrExp 2.76 OwnM a Oxoco PACE PDA PNC a 1J2 PT Com.126 Paccar lJOa PecFst PcGaR PacTel PacWB PsckSy Pacwst PacoPh PageA Pantch PancMx Pansph ParPh ParTeh 40 JO .126 I .13 Parlsan 446 4ft 2ft 2ft 14ft 14ft 15 14 2ft 2ft 2ft 3ft lift 12ft 546 5ft 1ft 1(46 1446 1446 16ft 1646 17ft lift 7 71-32 4ft Sft 5 Sft 35-16 346 10 11 13-1617-16 41ft 42 1746 1746 1046 11 10ft 1046 ft 15-16 146 146 13ft 14ft 346 3ft 29ft 30ft 346 346 17ft lift Sft 59-16 2ft Sft 25 25ft 71ft 7146 346 4ft 13 13ft lift 12 2ft 246 6ft 4ft 3ft 4ft 2246 22ft 1 146 3046 31ft ISft 16 36ft 37ft 746 9ft 946 446 446 4ft 446 246 3ft lft 146 6ft 6ft 23ft 25ft 26 2646 JAGUAR Route 83, Vernon, 646-0158 Exit 63 off 1-84 (10 minutes from Hartford) Pet.

23.1 214 Pel. 25.0 7 7461 Lflnvt.

Get access to Newspapers.com

• The largest online newspaper archive
• 300+ newspapers from the 1700's - 2000's
• Millions of additional pages added every month

Publisher Extra® Newspapers

• Exclusive licensed content from premium publishers like the Hartford Courant
• Archives through last month
• Continually updated